time,ticker,price,quantity,marketCenter,bid,ask
20160525 13:30:00.023,MSFT,51.95,75,NASDAQ,51.95,51.95
20160525 13:30:00.038,MSFT,51.95,155,NASDAQ,51.95,51.95
20160525 13:30:00.048,GOOG,720.77,100,NASDAQ,720.5,720.93
20160525 13:30:00.048,GOOG,720.92,100,NASDAQ,720.5,720.93
20160525 13:30:00.048,GOOG,720.93,200,NASDAQ,720.5,720.93
20160525 13:30:00.048,GOOG,720.93,300,NASDAQ,720.5,720.93
20160525 13:30:00.048,GOOG,720.93,600,NASDAQ,720.5,720.93
20160525 13:30:00.048,GOOG,720.93,44,NASDAQ,720.5,720.93
20160525 13:30:00.074,AAPL,98.67,478343,NASDAQ,,
20160525 13:30:00.075,AAPL,98.67,478343,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.66,6,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.65,30,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.65,75,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.65,20,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.65,35,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.65,10,NASDAQ,98.55,98.56
20160525 13:30:00.075,AAPL,98.55,6,ARCA,98.55,98.56
20160525 13:30:00.075,AAPL,98.55,6,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,1000,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,200,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,300,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,400,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,600,ARCA,98.55,98.56
20160525 13:30:00.076,AAPL,98.56,200,ARCA,98.55,98.56
20160525 13:30:00.078,MSFT,51.95,783,NASDAQ,51.92,51.95
20160525 13:30:00.078,MSFT,51.95,100,NASDAQ,51.92,51.95
20160525 13:30:00.078,MSFT,51.95,100,NASDAQ,51.92,51.95